Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 13:54:1400,0000,002612 402,002513 400,002013 654,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:54:1400,0000,002612 402,002513 400,002013 654,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:54:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:54:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:53:2900,0000,002612 402,002513 400,002013 650,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:53:2900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:49:4300,0000,002612 402,002513 400,002013 648,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:49:4300,0000,002612 402,002513 400,002013 648,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:49:4300,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:42:1300,0000,002612 402,002513 400,002013 644,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:42:1300,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:39:4200,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:39:4200,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:35:2900,0000,002612 402,002513 400,002013 638,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:35:2900,0000,002612 402,002513 400,002013 638,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:35:2900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:34:4500,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:34:4500,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:34:4500,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:32:2900,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:32:2900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:28:4400,0000,002612 402,002513 400,002013 630,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:28:4400,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:27:1500,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:27:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:27:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:18:1400,0000,002612 402,002513 400,002013 628,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:18:1400,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:16:4300,0000,002612 402,002513 400,002013 640,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:16:4300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:15:5800,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:15:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:13:4300,0000,002612 402,002513 400,002013 640,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:13:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:13:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:12:1300,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:12:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:09:5800,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:09:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:08:2800,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:08:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:07:4300,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:07:4300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:05:2900,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:05:2800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:03:5800,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:03:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:00:5800,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:00:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 13:00:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000